Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2498.0 | 2518.0 | 2480.0 | 2509.0 | 160.7 Thousand |
| 26 Dec, 2023 | 2452.0 | 2485.0 | 2452.0 | 2479.0 | 157.4 Thousand |
| 25 Dec, 2023 | 2535.0 | 2535.0 | 2450.0 | 2455.0 | 215.8 Thousand |
| 22 Dec, 2023 | 2478.0 | 2505.0 | 2472.0 | 2502.0 | 165.5 Thousand |
| 21 Dec, 2023 | 2500.0 | 2510.0 | 2476.0 | 2479.0 | 183.1 Thousand |
| 20 Dec, 2023 | 2500.0 | 2529.0 | 2500.0 | 2516.0 | 123.3 Thousand |
| 19 Dec, 2023 | 2506.0 | 2506.0 | 2471.0 | 2501.0 | 123.1 Thousand |
| 18 Dec, 2023 | 2550.0 | 2550.0 | 2492.0 | 2516.0 | 159.8 Thousand |
| 15 Dec, 2023 | 2600.0 | 2608.0 | 2569.0 | 2581.0 | 142.9 Thousand |
| 14 Dec, 2023 | 2643.0 | 2643.0 | 2603.0 | 2616.0 | 112.3 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND