Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2715.0 | 2724.0 | 2697.0 | 2698.0 | 132.6 Thousand |
| 15 Jan, 2024 | 2729.0 | 2729.0 | 2693.0 | 2714.0 | 83.5 Thousand |
| 12 Jan, 2024 | 2744.0 | 2764.0 | 2700.0 | 2712.0 | 98.6 Thousand |
| 11 Jan, 2024 | 2739.0 | 2756.0 | 2737.0 | 2740.0 | 131.3 Thousand |
| 10 Jan, 2024 | 2701.0 | 2728.0 | 2693.0 | 2721.0 | 117.7 Thousand |
| 09 Jan, 2024 | 2697.0 | 2719.0 | 2687.0 | 2704.0 | 151.6 Thousand |
| 05 Jan, 2024 | 2654.0 | 2678.0 | 2653.0 | 2665.0 | 131.3 Thousand |
| 04 Jan, 2024 | 2580.0 | 2683.0 | 2563.0 | 2679.0 | 263.3 Thousand |
| 29 Dec, 2023 | 2520.0 | 2547.0 | 2519.0 | 2537.0 | 189.5 Thousand |
| 28 Dec, 2023 | 2500.0 | 2523.0 | 2494.0 | 2518.0 | 93.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND