Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2643.0 | 2643.0 | 2603.0 | 2616.0 | 112.3 Thousand |
| 13 Dec, 2023 | 2676.0 | 2683.0 | 2640.0 | 2647.0 | 93 Thousand |
| 12 Dec, 2023 | 2711.0 | 2720.0 | 2672.0 | 2676.0 | 84.4 Thousand |
| 11 Dec, 2023 | 2683.0 | 2692.0 | 2630.0 | 2688.0 | 173.7 Thousand |
| 08 Dec, 2023 | 2708.0 | 2720.0 | 2668.0 | 2669.0 | 170.9 Thousand |
| 07 Dec, 2023 | 2739.0 | 2739.0 | 2698.0 | 2708.0 | 73.8 Thousand |
| 06 Dec, 2023 | 2711.0 | 2764.0 | 2705.0 | 2758.0 | 105.3 Thousand |
| 05 Dec, 2023 | 2745.0 | 2761.0 | 2709.0 | 2709.0 | 102.9 Thousand |
| 04 Dec, 2023 | 2726.0 | 2758.0 | 2710.0 | 2747.0 | 121.5 Thousand |
| 01 Dec, 2023 | 2771.0 | 2786.0 | 2747.0 | 2756.0 | 144.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND