Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2724.0 | 2743.0 | 2712.0 | 2713.0 | 116.2 Thousand |
| 28 Nov, 2023 | 2737.0 | 2737.0 | 2700.0 | 2718.0 | 119.5 Thousand |
| 27 Nov, 2023 | 2720.0 | 2727.0 | 2694.0 | 2714.0 | 122.6 Thousand |
| 24 Nov, 2023 | 2746.0 | 2746.0 | 2691.0 | 2699.0 | 151.1 Thousand |
| 22 Nov, 2023 | 2667.0 | 2715.0 | 2657.0 | 2696.0 | 193.3 Thousand |
| 21 Nov, 2023 | 2630.0 | 2675.0 | 2625.0 | 2664.0 | 219.5 Thousand |
| 20 Nov, 2023 | 2666.0 | 2676.0 | 2609.0 | 2617.0 | 135.6 Thousand |
| 17 Nov, 2023 | 2600.0 | 2646.0 | 2594.0 | 2646.0 | 115.2 Thousand |
| 16 Nov, 2023 | 2579.0 | 2595.0 | 2560.0 | 2594.0 | 112.6 Thousand |
| 15 Nov, 2023 | 2592.0 | 2596.0 | 2563.0 | 2580.0 | 134.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND