Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2551.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2738.0 2738.0 2701.0 2719.0 92.5 Thousand
10 Oct, 2023 2750.0 2761.0 2727.0 2739.0 162.2 Thousand
06 Oct, 2023 2655.0 2716.0 2655.0 2694.0 101.2 Thousand
05 Oct, 2023 2636.0 2666.0 2618.0 2654.0 196.8 Thousand
04 Oct, 2023 2665.0 2673.0 2620.0 2620.0 238.7 Thousand
03 Oct, 2023 2770.0 2770.0 2704.0 2704.0 166.3 Thousand
02 Oct, 2023 2810.0 2840.0 2788.0 2788.0 114.9 Thousand
29 Sep, 2023 2821.0 2824.0 2781.0 2794.0 181.4 Thousand
28 Sep, 2023 2798.0 2839.0 2796.0 2816.0 127.5 Thousand
27 Sep, 2023 2818.0 2842.0 2786.0 2842.0 174.4 Thousand