Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2761.0 | 2775.0 | 2734.0 | 2770.0 | 138.7 Thousand |
| 13 Feb, 2024 | 2789.0 | 2792.0 | 2760.0 | 2788.0 | 130.6 Thousand |
| 09 Feb, 2024 | 2762.0 | 2777.0 | 2719.0 | 2764.0 | 123.6 Thousand |
| 08 Feb, 2024 | 2832.0 | 2832.0 | 2751.0 | 2769.0 | 152.7 Thousand |
| 07 Feb, 2024 | 2866.0 | 2879.0 | 2843.0 | 2847.0 | 122.2 Thousand |
| 06 Feb, 2024 | 2873.0 | 2879.0 | 2858.0 | 2870.0 | 156.6 Thousand |
| 05 Feb, 2024 | 2888.0 | 2890.0 | 2839.0 | 2873.0 | 138.8 Thousand |
| 02 Feb, 2024 | 2870.0 | 2881.0 | 2859.0 | 2871.0 | 122 Thousand |
| 01 Feb, 2024 | 2853.0 | 2880.0 | 2853.0 | 2873.0 | 173.8 Thousand |
| 31 Jan, 2024 | 2814.0 | 2869.0 | 2799.0 | 2869.0 | 185.6 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND