Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2895.0 | 2895.0 | 2849.0 | 2869.0 | 65.7 Thousand |
| 13 Mar, 2024 | 2922.0 | 2926.0 | 2838.0 | 2866.0 | 87.2 Thousand |
| 12 Mar, 2024 | 2889.0 | 2919.0 | 2845.0 | 2919.0 | 163.5 Thousand |
| 11 Mar, 2024 | 2900.0 | 2911.0 | 2855.0 | 2889.0 | 124.7 Thousand |
| 08 Mar, 2024 | 2867.0 | 2926.0 | 2866.0 | 2925.0 | 119.4 Thousand |
| 07 Mar, 2024 | 2920.0 | 2927.0 | 2880.0 | 2890.0 | 123.4 Thousand |
| 06 Mar, 2024 | 2870.0 | 2908.0 | 2867.0 | 2890.0 | 112.6 Thousand |
| 05 Mar, 2024 | 2864.0 | 2876.0 | 2847.0 | 2870.0 | 80.1 Thousand |
| 04 Mar, 2024 | 2869.0 | 2874.0 | 2837.0 | 2873.0 | 148.9 Thousand |
| 01 Mar, 2024 | 2847.0 | 2870.0 | 2846.0 | 2869.0 | 99.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND