Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2721.0 | 2793.0 | 2712.0 | 2740.0 | 201.6 Thousand |
| 14 May, 2024 | 2650.0 | 2719.0 | 2611.0 | 2700.0 | 522.8 Thousand |
| 13 May, 2024 | 2873.0 | 2878.0 | 2831.0 | 2838.0 | 155.2 Thousand |
| 10 May, 2024 | 2925.0 | 2934.0 | 2894.0 | 2901.0 | 77.3 Thousand |
| 09 May, 2024 | 2888.0 | 2931.0 | 2879.0 | 2918.0 | 111.1 Thousand |
| 08 May, 2024 | 2850.0 | 2852.0 | 2826.0 | 2845.0 | 72.1 Thousand |
| 07 May, 2024 | 2860.0 | 2860.0 | 2835.0 | 2853.0 | 57.1 Thousand |
| 02 May, 2024 | 2831.0 | 2857.0 | 2831.0 | 2848.0 | 37.9 Thousand |
| 01 May, 2024 | 2866.0 | 2873.0 | 2839.0 | 2859.0 | 51.6 Thousand |
| 30 Apr, 2024 | 2900.0 | 2902.0 | 2854.0 | 2869.0 | 91.3 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND