Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2739.0 2739.0 2698.0 2708.0 73.8 Thousand
06 Dec, 2023 2711.0 2764.0 2705.0 2758.0 105.3 Thousand
05 Dec, 2023 2745.0 2761.0 2709.0 2709.0 102.9 Thousand
04 Dec, 2023 2726.0 2758.0 2710.0 2747.0 121.5 Thousand
01 Dec, 2023 2771.0 2786.0 2747.0 2756.0 144.2 Thousand
30 Nov, 2023 2711.0 2740.0 2709.0 2724.0 135.9 Thousand
29 Nov, 2023 2724.0 2743.0 2712.0 2713.0 116.2 Thousand
28 Nov, 2023 2737.0 2737.0 2700.0 2718.0 119.5 Thousand
27 Nov, 2023 2720.0 2727.0 2694.0 2714.0 122.6 Thousand
24 Nov, 2023 2746.0 2746.0 2691.0 2699.0 151.1 Thousand