Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1660.0 | 1680.0 | 1660.0 | 1680.0 | 7700.00 |
| 26 Feb, 2025 | 1658.0 | 1665.0 | 1646.0 | 1655.0 | 28.2 Thousand |
| 25 Feb, 2025 | 1662.0 | 1673.0 | 1658.0 | 1666.0 | 16.8 Thousand |
| 21 Feb, 2025 | 1670.0 | 1679.0 | 1662.0 | 1674.0 | 12.6 Thousand |
| 20 Feb, 2025 | 1675.0 | 1686.0 | 1665.0 | 1672.0 | 14.2 Thousand |
| 19 Feb, 2025 | 1677.0 | 1683.0 | 1669.0 | 1675.0 | 15.2 Thousand |
| 18 Feb, 2025 | 1675.0 | 1681.0 | 1671.0 | 1677.0 | 17 Thousand |
| 17 Feb, 2025 | 1680.0 | 1682.0 | 1671.0 | 1671.0 | 8700.00 |
| 14 Feb, 2025 | 1679.0 | 1688.0 | 1668.0 | 1687.0 | 13.7 Thousand |
| 13 Feb, 2025 | 1653.0 | 1686.0 | 1653.0 | 1679.0 | 19 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79