Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1740.0 | 1744.0 | 1728.0 | 1730.0 | 21.2 Thousand |
| 12 Mar, 2025 | 1740.0 | 1746.0 | 1737.0 | 1742.0 | 17.8 Thousand |
| 11 Mar, 2025 | 1747.0 | 1747.0 | 1720.0 | 1740.0 | 21.3 Thousand |
| 10 Mar, 2025 | 1768.0 | 1776.0 | 1754.0 | 1754.0 | 24.5 Thousand |
| 07 Mar, 2025 | 1765.0 | 1790.0 | 1755.0 | 1770.0 | 26.1 Thousand |
| 06 Mar, 2025 | 1760.0 | 1791.0 | 1760.0 | 1780.0 | 22.6 Thousand |
| 05 Mar, 2025 | 1754.0 | 1773.0 | 1749.0 | 1762.0 | 24.6 Thousand |
| 04 Mar, 2025 | 1728.0 | 1762.0 | 1720.0 | 1754.0 | 31.3 Thousand |
| 03 Mar, 2025 | 1704.0 | 1730.0 | 1704.0 | 1728.0 | 39.8 Thousand |
| 28 Feb, 2025 | 1673.0 | 1684.0 | 1670.0 | 1676.0 | 14.3 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79