Hokkan Holdings Limited (5902.T)

JPY 1636.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1670.0 1670.0 1657.0 1666.0 16.5 Thousand
13 Dec, 2024 1660.0 1668.0 1648.0 1668.0 24.9 Thousand
12 Dec, 2024 1666.0 1675.0 1661.0 1665.0 20.7 Thousand
11 Dec, 2024 1660.0 1661.0 1639.0 1651.0 29 Thousand
10 Dec, 2024 1664.0 1670.0 1656.0 1656.0 17.6 Thousand
09 Dec, 2024 1675.0 1675.0 1662.0 1664.0 28.8 Thousand
06 Dec, 2024 1678.0 1685.0 1672.0 1675.0 14.6 Thousand
05 Dec, 2024 1678.0 1690.0 1671.0 1677.0 19 Thousand
04 Dec, 2024 1708.0 1708.0 1672.0 1679.0 31.6 Thousand
03 Dec, 2024 1711.0 1712.0 1700.0 1708.0 16.6 Thousand