Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1683.0 | 1699.0 | 1678.0 | 1699.0 | 12.1 Thousand |
| 24 Apr, 2025 | 1715.0 | 1715.0 | 1670.0 | 1680.0 | 9500.00 |
| 23 Apr, 2025 | 1711.0 | 1728.0 | 1692.0 | 1716.0 | 30 Thousand |
| 22 Apr, 2025 | 1662.0 | 1709.0 | 1656.0 | 1709.0 | 19.8 Thousand |
| 21 Apr, 2025 | 1660.0 | 1671.0 | 1649.0 | 1662.0 | 10.5 Thousand |
| 18 Apr, 2025 | 1617.0 | 1648.0 | 1616.0 | 1648.0 | 14.9 Thousand |
| 17 Apr, 2025 | 1594.0 | 1601.0 | 1588.0 | 1601.0 | 5500.00 |
| 16 Apr, 2025 | 1601.0 | 1608.0 | 1585.0 | 1595.0 | 15.6 Thousand |
| 15 Apr, 2025 | 1608.0 | 1613.0 | 1600.0 | 1600.0 | 9800.00 |
| 14 Apr, 2025 | 1617.0 | 1621.0 | 1600.0 | 1604.0 | 18.7 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79