Hokkan Holdings Limited (5902.T)
JPY 1789.0
(-0.17%)
JPY 1789.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1895.0 | 1895.0 | 1875.0 | 1880.0 | 4100.00 |
| 18 Jun, 2025 | 1907.0 | 1907.0 | 1900.0 | 1900.0 | 1100.00 |
| 17 Jun, 2025 | 1903.0 | 1905.0 | 1894.0 | 1900.0 | 1800.00 |
| 16 Jun, 2025 | 1909.0 | 1920.0 | 1890.0 | 1890.0 | 17.4 Thousand |
| 13 Jun, 2025 | 1887.0 | 1887.0 | 1873.0 | 1884.0 | 18.7 Thousand |
| 12 Jun, 2025 | 1901.0 | 1901.0 | 1881.0 | 1890.0 | 9500.00 |
| 11 Jun, 2025 | 1895.0 | 1906.0 | 1891.0 | 1901.0 | 8500.00 |
| 10 Jun, 2025 | 1903.0 | 1910.0 | 1890.0 | 1890.0 | 14.3 Thousand |
| 09 Jun, 2025 | 1895.0 | 1904.0 | 1890.0 | 1896.0 | 8700.00 |
| 06 Jun, 2025 | 1880.0 | 1915.0 | 1876.0 | 1900.0 | 14.3 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79