Hokkan Holdings Limited (5902.T)

JPY 1789.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1887.0 1887.0 1876.0 1877.0 8300.00
12 Jun, 2025 1901.0 1901.0 1895.0 1895.0 1000.00
11 Jun, 2025 1895.0 1900.0 1891.0 1900.0 1500.00
10 Jun, 2025 1903.0 1910.0 1901.0 1901.0 4500.00
09 Jun, 2025 1895.0 1900.0 1894.0 1895.0 2500.00
06 Jun, 2025 1880.0 1915.0 1876.0 1900.0 14.3 Thousand
05 Jun, 2025 1874.0 1880.0 1860.0 1879.0 14.4 Thousand
04 Jun, 2025 1876.0 1889.0 1870.0 1880.0 17.1 Thousand
03 Jun, 2025 1906.0 1906.0 1875.0 1877.0 13.3 Thousand
02 Jun, 2025 1930.0 1938.0 1897.0 1898.0 11 Thousand