Hokkan Holdings Limited (5902.T)

JPY 1716.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1711.0 1728.0 1692.0 1716.0 30 Thousand
23 Apr, 2025 1711.0 1728.0 1692.0 1710.0 25.3 Thousand
22 Apr, 2025 1662.0 1709.0 1656.0 1709.0 19.8 Thousand
21 Apr, 2025 1660.0 1671.0 1649.0 1662.0 10.5 Thousand
18 Apr, 2025 1617.0 1648.0 1616.0 1648.0 14.9 Thousand
17 Apr, 2025 1594.0 1601.0 1588.0 1601.0 5500.00
16 Apr, 2025 1601.0 1608.0 1585.0 1595.0 15.6 Thousand
15 Apr, 2025 1608.0 1613.0 1600.0 1600.0 9800.00
14 Apr, 2025 1617.0 1621.0 1600.0 1604.0 18.7 Thousand
11 Apr, 2025 1582.0 1613.0 1546.0 1607.0 38 Thousand