Hokkan Holdings Limited (5902.T)

JPY 1636.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1670.0 1680.0 1667.0 1677.0 19.1 Thousand
27 Dec, 2024 1660.0 1673.0 1656.0 1663.0 16.2 Thousand
26 Dec, 2024 1639.0 1653.0 1631.0 1650.0 21.3 Thousand
25 Dec, 2024 1630.0 1639.0 1619.0 1639.0 21.2 Thousand
24 Dec, 2024 1630.0 1630.0 1622.0 1630.0 13.1 Thousand
23 Dec, 2024 1620.0 1627.0 1611.0 1621.0 20.4 Thousand
20 Dec, 2024 1639.0 1640.0 1608.0 1611.0 38.7 Thousand
19 Dec, 2024 1625.0 1639.0 1625.0 1639.0 13.4 Thousand
18 Dec, 2024 1634.0 1643.0 1626.0 1637.0 14.9 Thousand
17 Dec, 2024 1670.0 1670.0 1636.0 1636.0 26.6 Thousand