Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1661.0 | 1697.0 | 1660.0 | 1693.0 | 57.3 Thousand |
| 27 Mar, 2025 | 1711.0 | 1722.0 | 1703.0 | 1722.0 | 72.9 Thousand |
| 26 Mar, 2025 | 1713.0 | 1716.0 | 1700.0 | 1715.0 | 55.1 Thousand |
| 25 Mar, 2025 | 1726.0 | 1726.0 | 1707.0 | 1707.0 | 40.5 Thousand |
| 24 Mar, 2025 | 1747.0 | 1747.0 | 1722.0 | 1726.0 | 40.3 Thousand |
| 21 Mar, 2025 | 1746.0 | 1746.0 | 1732.0 | 1735.0 | 33.6 Thousand |
| 19 Mar, 2025 | 1751.0 | 1763.0 | 1746.0 | 1750.0 | 21.8 Thousand |
| 18 Mar, 2025 | 1748.0 | 1757.0 | 1741.0 | 1757.0 | 15.3 Thousand |
| 17 Mar, 2025 | 1748.0 | 1750.0 | 1738.0 | 1744.0 | 17.9 Thousand |
| 14 Mar, 2025 | 1725.0 | 1741.0 | 1719.0 | 1741.0 | 28.5 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79