Hokkan Holdings Limited (5902.T)

JPY 1789.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1590.0 1613.0 1585.0 1613.0 17.6 Thousand
20 Nov, 2023 1624.0 1632.0 1592.0 1592.0 16.4 Thousand
17 Nov, 2023 1594.0 1621.0 1594.0 1619.0 14.5 Thousand
16 Nov, 2023 1587.0 1598.0 1582.0 1587.0 9900.00
15 Nov, 2023 1612.0 1612.0 1584.0 1588.0 15.5 Thousand
14 Nov, 2023 1629.0 1629.0 1609.0 1612.0 10.2 Thousand
13 Nov, 2023 1637.0 1637.0 1605.0 1622.0 20.1 Thousand
10 Nov, 2023 1650.0 1653.0 1610.0 1634.0 54.8 Thousand
09 Nov, 2023 1565.0 1576.0 1547.0 1570.0 19.6 Thousand
08 Nov, 2023 1593.0 1593.0 1556.0 1559.0 15.6 Thousand