Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1501.0 | 1501.0 | 1482.0 | 1489.0 | 17.9 Thousand |
| 11 Oct, 2023 | 1504.0 | 1504.0 | 1486.0 | 1490.0 | 18.8 Thousand |
| 10 Oct, 2023 | 1491.0 | 1513.0 | 1491.0 | 1505.0 | 17 Thousand |
| 06 Oct, 2023 | 1485.0 | 1506.0 | 1472.0 | 1495.0 | 16.5 Thousand |
| 05 Oct, 2023 | 1467.0 | 1498.0 | 1467.0 | 1490.0 | 16.1 Thousand |
| 04 Oct, 2023 | 1480.0 | 1482.0 | 1462.0 | 1464.0 | 34.1 Thousand |
| 03 Oct, 2023 | 1520.0 | 1520.0 | 1491.0 | 1492.0 | 26.7 Thousand |
| 02 Oct, 2023 | 1522.0 | 1544.0 | 1513.0 | 1513.0 | 21.5 Thousand |
| 29 Sep, 2023 | 1527.0 | 1527.0 | 1506.0 | 1509.0 | 33.2 Thousand |
| 28 Sep, 2023 | 1535.0 | 1541.0 | 1522.0 | 1527.0 | 30.6 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79