Hokkan Holdings Limited (5902.T)

JPY 1789.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1588.0 1628.0 1582.0 1615.0 36.6 Thousand
05 Dec, 2023 1570.0 1593.0 1570.0 1584.0 18.2 Thousand
04 Dec, 2023 1570.0 1584.0 1550.0 1584.0 14.8 Thousand
01 Dec, 2023 1571.0 1578.0 1566.0 1572.0 15.4 Thousand
30 Nov, 2023 1570.0 1575.0 1557.0 1575.0 14.2 Thousand
29 Nov, 2023 1588.0 1589.0 1570.0 1570.0 11.5 Thousand
28 Nov, 2023 1595.0 1595.0 1577.0 1588.0 10.6 Thousand
27 Nov, 2023 1600.0 1610.0 1595.0 1595.0 16.7 Thousand
24 Nov, 2023 1626.0 1628.0 1601.0 1603.0 11.4 Thousand
22 Nov, 2023 1616.0 1629.0 1611.0 1619.0 8000.00