Hokkan Holdings Limited (5902.T)
JPY 1789.0
(-0.17%)
JPY 1789.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1712.0 | 1718.0 | 1705.0 | 1712.0 | 19.9 Thousand |
| 09 Jan, 2024 | 1730.0 | 1747.0 | 1710.0 | 1722.0 | 29.4 Thousand |
| 05 Jan, 2024 | 1679.0 | 1709.0 | 1668.0 | 1709.0 | 25.5 Thousand |
| 04 Jan, 2024 | 1632.0 | 1667.0 | 1622.0 | 1663.0 | 22.3 Thousand |
| 29 Dec, 2023 | 1620.0 | 1629.0 | 1607.0 | 1626.0 | 14.7 Thousand |
| 28 Dec, 2023 | 1608.0 | 1623.0 | 1604.0 | 1623.0 | 13.4 Thousand |
| 27 Dec, 2023 | 1601.0 | 1613.0 | 1598.0 | 1608.0 | 33.3 Thousand |
| 26 Dec, 2023 | 1593.0 | 1600.0 | 1586.0 | 1594.0 | 11.8 Thousand |
| 25 Dec, 2023 | 1610.0 | 1610.0 | 1584.0 | 1594.0 | 11.1 Thousand |
| 22 Dec, 2023 | 1584.0 | 1606.0 | 1584.0 | 1603.0 | 25.5 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79