Hokkan Holdings Limited (5902.T)
JPY 1750.0
(-0.4%)
JPY 1750.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1520.0 | 1520.0 | 1491.0 | 1492.0 | 26.7 Thousand |
| 02 Oct, 2023 | 1522.0 | 1544.0 | 1513.0 | 1513.0 | 21.5 Thousand |
| 29 Sep, 2023 | 1527.0 | 1527.0 | 1506.0 | 1509.0 | 33.2 Thousand |
| 28 Sep, 2023 | 1535.0 | 1541.0 | 1522.0 | 1527.0 | 30.6 Thousand |
| 27 Sep, 2023 | 1551.0 | 1571.0 | 1539.0 | 1571.0 | 48.9 Thousand |
| 26 Sep, 2023 | 1575.0 | 1575.0 | 1557.0 | 1558.0 | 20.6 Thousand |
| 25 Sep, 2023 | 1576.0 | 1586.0 | 1574.0 | 1579.0 | 11.7 Thousand |
| 22 Sep, 2023 | 1561.0 | 1582.0 | 1560.0 | 1573.0 | 15.7 Thousand |
| 21 Sep, 2023 | 1567.0 | 1590.0 | 1561.0 | 1566.0 | 17.4 Thousand |
| 20 Sep, 2023 | 1593.0 | 1593.0 | 1565.0 | 1565.0 | 24.4 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79