Hokkan Holdings Limited (5902.T)
JPY 1820.0
(-0.44%)
JPY 1820.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1636.0 | 1636.0 | 1613.0 | 1620.0 | 19.2 Thousand |
| 11 Dec, 2023 | 1610.0 | 1636.0 | 1610.0 | 1636.0 | 15.4 Thousand |
| 08 Dec, 2023 | 1620.0 | 1638.0 | 1606.0 | 1608.0 | 27.8 Thousand |
| 07 Dec, 2023 | 1618.0 | 1626.0 | 1605.0 | 1622.0 | 16.2 Thousand |
| 06 Dec, 2023 | 1588.0 | 1628.0 | 1582.0 | 1615.0 | 36.6 Thousand |
| 05 Dec, 2023 | 1570.0 | 1593.0 | 1570.0 | 1584.0 | 18.2 Thousand |
| 04 Dec, 2023 | 1570.0 | 1584.0 | 1550.0 | 1584.0 | 14.8 Thousand |
| 01 Dec, 2023 | 1571.0 | 1578.0 | 1566.0 | 1572.0 | 15.4 Thousand |
| 30 Nov, 2023 | 1570.0 | 1575.0 | 1557.0 | 1575.0 | 14.2 Thousand |
| 29 Nov, 2023 | 1588.0 | 1589.0 | 1570.0 | 1570.0 | 11.5 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79