Hokkan Holdings Limited (5902.T)

JPY 1820.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1692.0 1722.0 1690.0 1721.0 21.2 Thousand
12 Jan, 2024 1720.0 1720.0 1686.0 1692.0 18 Thousand
11 Jan, 2024 1710.0 1719.0 1708.0 1712.0 24.8 Thousand
10 Jan, 2024 1712.0 1718.0 1705.0 1712.0 19.9 Thousand
09 Jan, 2024 1730.0 1747.0 1710.0 1722.0 29.4 Thousand
05 Jan, 2024 1679.0 1709.0 1668.0 1709.0 25.5 Thousand
04 Jan, 2024 1632.0 1667.0 1622.0 1663.0 22.3 Thousand
29 Dec, 2023 1620.0 1629.0 1607.0 1626.0 14.7 Thousand
28 Dec, 2023 1608.0 1623.0 1604.0 1623.0 13.4 Thousand
27 Dec, 2023 1601.0 1613.0 1598.0 1608.0 33.3 Thousand