Hokkan Holdings Limited (5902.T)
JPY 1820.0
(-0.44%)
JPY 1820.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1772.0 | 1810.0 | 1772.0 | 1805.0 | 43.8 Thousand |
| 26 Jan, 2024 | 1768.0 | 1782.0 | 1759.0 | 1771.0 | 55.2 Thousand |
| 25 Jan, 2024 | 1749.0 | 1755.0 | 1735.0 | 1754.0 | 40.9 Thousand |
| 24 Jan, 2024 | 1708.0 | 1745.0 | 1696.0 | 1740.0 | 70.9 Thousand |
| 23 Jan, 2024 | 1690.0 | 1690.0 | 1669.0 | 1669.0 | 31.5 Thousand |
| 22 Jan, 2024 | 1681.0 | 1694.0 | 1677.0 | 1694.0 | 18.2 Thousand |
| 19 Jan, 2024 | 1671.0 | 1674.0 | 1652.0 | 1657.0 | 34.6 Thousand |
| 18 Jan, 2024 | 1694.0 | 1697.0 | 1674.0 | 1675.0 | 19.5 Thousand |
| 17 Jan, 2024 | 1710.0 | 1710.0 | 1690.0 | 1694.0 | 19.2 Thousand |
| 16 Jan, 2024 | 1715.0 | 1715.0 | 1692.0 | 1697.0 | 20.2 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79