Hokkan Holdings Limited (5902.T)
JPY 1820.0
(-0.44%)
JPY 1820.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1839.0 | 1870.0 | 1826.0 | 1865.0 | 84.9 Thousand |
| 09 Feb, 2024 | 1813.0 | 1872.0 | 1806.0 | 1812.0 | 68 Thousand |
| 08 Feb, 2024 | 1886.0 | 1886.0 | 1834.0 | 1850.0 | 66.2 Thousand |
| 07 Feb, 2024 | 1836.0 | 1854.0 | 1832.0 | 1852.0 | 25 Thousand |
| 06 Feb, 2024 | 1840.0 | 1852.0 | 1815.0 | 1828.0 | 49.3 Thousand |
| 05 Feb, 2024 | 1794.0 | 1820.0 | 1783.0 | 1820.0 | 39.9 Thousand |
| 02 Feb, 2024 | 1761.0 | 1763.0 | 1744.0 | 1761.0 | 23 Thousand |
| 01 Feb, 2024 | 1751.0 | 1784.0 | 1751.0 | 1760.0 | 35.3 Thousand |
| 31 Jan, 2024 | 1771.0 | 1778.0 | 1738.0 | 1752.0 | 50.6 Thousand |
| 30 Jan, 2024 | 1805.0 | 1805.0 | 1770.0 | 1770.0 | 35 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79