Hokkan Holdings Limited (5902.T)

JPY 1820.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1856.0 1895.0 1856.0 1882.0 26.1 Thousand
27 Feb, 2024 1837.0 1869.0 1836.0 1866.0 22.8 Thousand
26 Feb, 2024 1840.0 1844.0 1830.0 1830.0 18.3 Thousand
22 Feb, 2024 1840.0 1840.0 1824.0 1834.0 17.4 Thousand
21 Feb, 2024 1845.0 1845.0 1825.0 1834.0 15.2 Thousand
20 Feb, 2024 1855.0 1869.0 1839.0 1839.0 16.7 Thousand
19 Feb, 2024 1826.0 1853.0 1826.0 1850.0 15.9 Thousand
16 Feb, 2024 1815.0 1830.0 1815.0 1826.0 22.7 Thousand
15 Feb, 2024 1822.0 1833.0 1802.0 1802.0 29.9 Thousand
14 Feb, 2024 1861.0 1861.0 1811.0 1825.0 40.3 Thousand