Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1962.0 | 1979.0 | 1959.0 | 1979.0 | 60.9 Thousand |
| 26 Mar, 2024 | 1947.0 | 1956.0 | 1936.0 | 1955.0 | 19.2 Thousand |
| 25 Mar, 2024 | 1944.0 | 1954.0 | 1939.0 | 1940.0 | 29.3 Thousand |
| 22 Mar, 2024 | 1950.0 | 1975.0 | 1946.0 | 1956.0 | 24.8 Thousand |
| 21 Mar, 2024 | 1947.0 | 1952.0 | 1934.0 | 1946.0 | 30.3 Thousand |
| 19 Mar, 2024 | 1938.0 | 1938.0 | 1919.0 | 1934.0 | 20.3 Thousand |
| 18 Mar, 2024 | 1945.0 | 1945.0 | 1925.0 | 1925.0 | 17.9 Thousand |
| 15 Mar, 2024 | 1908.0 | 1934.0 | 1907.0 | 1934.0 | 25.9 Thousand |
| 14 Mar, 2024 | 1928.0 | 1928.0 | 1911.0 | 1919.0 | 18.9 Thousand |
| 13 Mar, 2024 | 1945.0 | 1949.0 | 1909.0 | 1917.0 | 16.1 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79