Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1891.0 | 1907.0 | 1891.0 | 1904.0 | 9400.00 |
| 09 Apr, 2024 | 1900.0 | 1900.0 | 1883.0 | 1898.0 | 10.8 Thousand |
| 08 Apr, 2024 | 1897.0 | 1909.0 | 1892.0 | 1892.0 | 14.6 Thousand |
| 05 Apr, 2024 | 1898.0 | 1900.0 | 1875.0 | 1893.0 | 20 Thousand |
| 04 Apr, 2024 | 1909.0 | 1914.0 | 1899.0 | 1905.0 | 14.1 Thousand |
| 03 Apr, 2024 | 1900.0 | 1920.0 | 1894.0 | 1901.0 | 16.2 Thousand |
| 02 Apr, 2024 | 1936.0 | 1946.0 | 1893.0 | 1903.0 | 34.2 Thousand |
| 01 Apr, 2024 | 1918.0 | 1970.0 | 1918.0 | 1935.0 | 63.5 Thousand |
| 29 Mar, 2024 | 1888.0 | 1893.0 | 1863.0 | 1878.0 | 39.8 Thousand |
| 28 Mar, 2024 | 1951.0 | 1951.0 | 1864.0 | 1868.0 | 69.1 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79