Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1728.0 | 1737.0 | 1712.0 | 1730.0 | 27.5 Thousand |
| 10 May, 2024 | 1746.0 | 1750.0 | 1722.0 | 1728.0 | 24.9 Thousand |
| 09 May, 2024 | 1740.0 | 1755.0 | 1740.0 | 1746.0 | 12.3 Thousand |
| 08 May, 2024 | 1756.0 | 1760.0 | 1742.0 | 1742.0 | 19 Thousand |
| 07 May, 2024 | 1761.0 | 1763.0 | 1741.0 | 1756.0 | 25.4 Thousand |
| 02 May, 2024 | 1779.0 | 1779.0 | 1760.0 | 1765.0 | 19.6 Thousand |
| 01 May, 2024 | 1800.0 | 1801.0 | 1788.0 | 1792.0 | 10.9 Thousand |
| 30 Apr, 2024 | 1786.0 | 1815.0 | 1783.0 | 1810.0 | 14.5 Thousand |
| 26 Apr, 2024 | 1788.0 | 1788.0 | 1761.0 | 1788.0 | 19.4 Thousand |
| 25 Apr, 2024 | 1806.0 | 1806.0 | 1782.0 | 1784.0 | 11.5 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79