Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1644.0 | 1652.0 | 1639.0 | 1646.0 | 9400.00 |
| 24 May, 2024 | 1635.0 | 1641.0 | 1616.0 | 1641.0 | 14.8 Thousand |
| 23 May, 2024 | 1641.0 | 1652.0 | 1601.0 | 1635.0 | 41.7 Thousand |
| 22 May, 2024 | 1651.0 | 1666.0 | 1632.0 | 1641.0 | 19.6 Thousand |
| 21 May, 2024 | 1656.0 | 1675.0 | 1645.0 | 1645.0 | 22.8 Thousand |
| 20 May, 2024 | 1634.0 | 1668.0 | 1634.0 | 1650.0 | 22.1 Thousand |
| 17 May, 2024 | 1626.0 | 1643.0 | 1612.0 | 1619.0 | 38.5 Thousand |
| 16 May, 2024 | 1551.0 | 1629.0 | 1542.0 | 1620.0 | 146.3 Thousand |
| 15 May, 2024 | 1715.0 | 1715.0 | 1676.0 | 1677.0 | 46.7 Thousand |
| 14 May, 2024 | 1734.0 | 1736.0 | 1705.0 | 1722.0 | 38.6 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79