Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1766.0 1768.0 1756.0 1768.0 13.4 Thousand
21 Jun, 2024 1754.0 1768.0 1754.0 1756.0 10.8 Thousand
20 Jun, 2024 1755.0 1768.0 1741.0 1751.0 14.7 Thousand
19 Jun, 2024 1732.0 1756.0 1732.0 1755.0 15.9 Thousand
18 Jun, 2024 1716.0 1732.0 1710.0 1722.0 15 Thousand
17 Jun, 2024 1738.0 1740.0 1690.0 1716.0 39.9 Thousand
14 Jun, 2024 1692.0 1737.0 1692.0 1737.0 33.9 Thousand
13 Jun, 2024 1722.0 1725.0 1701.0 1708.0 20.8 Thousand
12 Jun, 2024 1725.0 1728.0 1716.0 1725.0 19.3 Thousand
11 Jun, 2024 1710.0 1730.0 1709.0 1725.0 18.9 Thousand