Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1765.0 | 1767.0 | 1737.0 | 1739.0 | 23.8 Thousand |
| 05 Jul, 2024 | 1792.0 | 1792.0 | 1753.0 | 1757.0 | 21.5 Thousand |
| 04 Jul, 2024 | 1803.0 | 1804.0 | 1787.0 | 1791.0 | 15.8 Thousand |
| 03 Jul, 2024 | 1810.0 | 1810.0 | 1790.0 | 1796.0 | 14 Thousand |
| 02 Jul, 2024 | 1817.0 | 1817.0 | 1796.0 | 1800.0 | 19.8 Thousand |
| 01 Jul, 2024 | 1821.0 | 1821.0 | 1801.0 | 1817.0 | 12.3 Thousand |
| 28 Jun, 2024 | 1817.0 | 1822.0 | 1791.0 | 1807.0 | 15.5 Thousand |
| 27 Jun, 2024 | 1810.0 | 1815.0 | 1800.0 | 1812.0 | 18.4 Thousand |
| 26 Jun, 2024 | 1800.0 | 1810.0 | 1778.0 | 1800.0 | 26.3 Thousand |
| 25 Jun, 2024 | 1772.0 | 1792.0 | 1765.0 | 1788.0 | 21.8 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79