Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1695.0 1710.0 1695.0 1710.0 4500.00
22 Jul, 2024 1703.0 1704.0 1691.0 1691.0 15 Thousand
19 Jul, 2024 1715.0 1720.0 1697.0 1701.0 20.9 Thousand
18 Jul, 2024 1736.0 1745.0 1714.0 1715.0 16.4 Thousand
17 Jul, 2024 1750.0 1750.0 1733.0 1738.0 10.2 Thousand
16 Jul, 2024 1770.0 1770.0 1731.0 1731.0 19.4 Thousand
12 Jul, 2024 1739.0 1757.0 1735.0 1744.0 12.5 Thousand
11 Jul, 2024 1741.0 1746.0 1722.0 1746.0 14.8 Thousand
10 Jul, 2024 1735.0 1741.0 1711.0 1716.0 33.6 Thousand
09 Jul, 2024 1751.0 1753.0 1732.0 1735.0 21.9 Thousand