Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1708.0 1708.0 1681.0 1684.0 13.7 Thousand
18 Aug, 2024 1708.0 1708.0 1681.0 1684.0 13.7 Thousand
16 Aug, 2024 1698.0 1701.0 1677.0 1699.0 16.8 Thousand
15 Aug, 2024 1660.0 1680.0 1645.0 1671.0 28.1 Thousand
14 Aug, 2024 1659.0 1665.0 1637.0 1664.0 13.9 Thousand
13 Aug, 2024 1681.0 1681.0 1635.0 1638.0 35 Thousand
12 Aug, 2024 1681.0 1681.0 1635.0 1638.0 35 Thousand
09 Aug, 2024 1674.0 1688.0 1619.0 1658.0 65.6 Thousand
08 Aug, 2024 1533.0 1560.0 1517.0 1520.0 34.6 Thousand
07 Aug, 2024 1534.0 1598.0 1528.0 1533.0 31.8 Thousand