Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1533.0 | 1620.0 | 1512.0 | 1566.0 | 41.6 Thousand |
| 05 Aug, 2024 | 1542.0 | 1542.0 | 1400.0 | 1413.0 | 89.1 Thousand |
| 02 Aug, 2024 | 1656.0 | 1656.0 | 1600.0 | 1600.0 | 69.4 Thousand |
| 01 Aug, 2024 | 1711.0 | 1711.0 | 1680.0 | 1684.0 | 16.2 Thousand |
| 31 Jul, 2024 | 1692.0 | 1725.0 | 1692.0 | 1725.0 | 15.5 Thousand |
| 30 Jul, 2024 | 1719.0 | 1719.0 | 1691.0 | 1701.0 | 19.2 Thousand |
| 29 Jul, 2024 | 1685.0 | 1715.0 | 1680.0 | 1711.0 | 21.3 Thousand |
| 26 Jul, 2024 | 1671.0 | 1683.0 | 1668.0 | 1670.0 | 16.7 Thousand |
| 25 Jul, 2024 | 1675.0 | 1683.0 | 1661.0 | 1668.0 | 24.4 Thousand |
| 24 Jul, 2024 | 1701.0 | 1704.0 | 1682.0 | 1682.0 | 14.3 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79