Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1714.0 1732.0 1714.0 1726.0 11.6 Thousand
29 Aug, 2024 1708.0 1722.0 1705.0 1713.0 11 Thousand
28 Aug, 2024 1714.0 1719.0 1703.0 1708.0 13.6 Thousand
27 Aug, 2024 1732.0 1745.0 1729.0 1740.0 10.8 Thousand
26 Aug, 2024 1705.0 1739.0 1698.0 1717.0 28.3 Thousand
25 Aug, 2024 1705.0 1739.0 1698.0 1717.0 28.3 Thousand
23 Aug, 2024 1693.0 1710.0 1693.0 1705.0 9200.00
22 Aug, 2024 1679.0 1706.0 1679.0 1697.0 20.2 Thousand
21 Aug, 2024 1675.0 1677.0 1660.0 1677.0 18.4 Thousand
20 Aug, 2024 1691.0 1700.0 1680.0 1682.0 13.8 Thousand