Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1719.0 1742.0 1698.0 1720.0 25.6 Thousand
26 Sep, 2024 1718.0 1745.0 1706.0 1741.0 50.8 Thousand
25 Sep, 2024 1704.0 1709.0 1688.0 1706.0 16.6 Thousand
24 Sep, 2024 1711.0 1711.0 1688.0 1704.0 19.4 Thousand
20 Sep, 2024 1699.0 1699.0 1688.0 1694.0 14.1 Thousand
19 Sep, 2024 1684.0 1694.0 1680.0 1686.0 18.4 Thousand
18 Sep, 2024 1669.0 1676.0 1652.0 1676.0 20.8 Thousand
17 Sep, 2024 1649.0 1660.0 1625.0 1660.0 23.8 Thousand
13 Sep, 2024 1639.0 1645.0 1621.0 1634.0 26 Thousand
12 Sep, 2024 1632.0 1656.0 1628.0 1639.0 21.3 Thousand