Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1725.0 1757.0 1725.0 1752.0 11 Thousand
25 Oct, 2024 1745.0 1751.0 1722.0 1725.0 12.5 Thousand
24 Oct, 2024 1740.0 1754.0 1734.0 1754.0 19.3 Thousand
23 Oct, 2024 1771.0 1785.0 1750.0 1751.0 12.2 Thousand
22 Oct, 2024 1799.0 1800.0 1771.0 1771.0 10.5 Thousand
21 Oct, 2024 1804.0 1808.0 1783.0 1788.0 6400.00
18 Oct, 2024 1775.0 1789.0 1770.0 1789.0 9800.00
17 Oct, 2024 1800.0 1814.0 1792.0 1793.0 10.6 Thousand
16 Oct, 2024 1804.0 1824.0 1799.0 1799.0 11 Thousand
15 Oct, 2024 1791.0 1816.0 1784.0 1811.0 21 Thousand