Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1729.0 1739.0 1728.0 1729.0 7100.00
25 Nov, 2024 1727.0 1738.0 1718.0 1731.0 16.9 Thousand
22 Nov, 2024 1719.0 1730.0 1716.0 1717.0 12.3 Thousand
21 Nov, 2024 1721.0 1730.0 1720.0 1720.0 6600.00
20 Nov, 2024 1726.0 1734.0 1718.0 1718.0 6600.00
19 Nov, 2024 1724.0 1735.0 1722.0 1726.0 7300.00
18 Nov, 2024 1727.0 1734.0 1720.0 1720.0 9100.00
15 Nov, 2024 1733.0 1745.0 1726.0 1726.0 12.1 Thousand
14 Nov, 2024 1737.0 1739.0 1717.0 1728.0 12.2 Thousand
13 Nov, 2024 1721.0 1730.0 1711.0 1719.0 10.9 Thousand