Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1664.0 1670.0 1656.0 1656.0 17.6 Thousand
09 Dec, 2024 1675.0 1675.0 1662.0 1664.0 28.8 Thousand
06 Dec, 2024 1678.0 1685.0 1672.0 1675.0 14.6 Thousand
05 Dec, 2024 1678.0 1690.0 1671.0 1677.0 19 Thousand
04 Dec, 2024 1708.0 1708.0 1672.0 1679.0 31.6 Thousand
03 Dec, 2024 1711.0 1712.0 1700.0 1708.0 16.6 Thousand
02 Dec, 2024 1703.0 1711.0 1695.0 1703.0 13.6 Thousand
29 Nov, 2024 1711.0 1711.0 1700.0 1700.0 10 Thousand
28 Nov, 2024 1707.0 1717.0 1703.0 1711.0 10.1 Thousand
27 Nov, 2024 1730.0 1730.0 1698.0 1700.0 21.3 Thousand