Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1642.0 1645.0 1632.0 1643.0 16.3 Thousand
10 Jan, 2025 1643.0 1650.0 1642.0 1642.0 5700.00
09 Jan, 2025 1657.0 1657.0 1640.0 1640.0 21.5 Thousand
08 Jan, 2025 1668.0 1668.0 1650.0 1656.0 25.2 Thousand
07 Jan, 2025 1670.0 1670.0 1659.0 1659.0 15.7 Thousand
06 Jan, 2025 1690.0 1690.0 1658.0 1663.0 37.1 Thousand
30 Dec, 2024 1670.0 1680.0 1667.0 1677.0 19.1 Thousand
27 Dec, 2024 1660.0 1673.0 1656.0 1663.0 16.2 Thousand
26 Dec, 2024 1639.0 1653.0 1631.0 1650.0 21.3 Thousand
25 Dec, 2024 1630.0 1639.0 1619.0 1639.0 21.2 Thousand