Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1644.0 1654.0 1636.0 1648.0 34.7 Thousand
10 Feb, 2025 1635.0 1654.0 1630.0 1630.0 18 Thousand
07 Feb, 2025 1664.0 1697.0 1611.0 1628.0 52.4 Thousand
06 Feb, 2025 1653.0 1659.0 1649.0 1658.0 8000.00
05 Feb, 2025 1649.0 1650.0 1636.0 1642.0 14.4 Thousand
04 Feb, 2025 1649.0 1654.0 1632.0 1632.0 12.2 Thousand
03 Feb, 2025 1654.0 1654.0 1630.0 1633.0 27.7 Thousand
31 Jan, 2025 1657.0 1657.0 1642.0 1655.0 13.7 Thousand
30 Jan, 2025 1649.0 1657.0 1641.0 1657.0 16.5 Thousand
29 Jan, 2025 1654.0 1654.0 1640.0 1642.0 13.1 Thousand