Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1639.0 | 1650.0 | 1638.0 | 1640.0 | 11.4 Thousand |
| 27 Jan, 2025 | 1627.0 | 1638.0 | 1622.0 | 1635.0 | 13.7 Thousand |
| 24 Jan, 2025 | 1629.0 | 1630.0 | 1615.0 | 1625.0 | 10.9 Thousand |
| 23 Jan, 2025 | 1633.0 | 1633.0 | 1611.0 | 1611.0 | 20.3 Thousand |
| 22 Jan, 2025 | 1630.0 | 1631.0 | 1620.0 | 1622.0 | 11.4 Thousand |
| 21 Jan, 2025 | 1624.0 | 1634.0 | 1624.0 | 1625.0 | 4000.00 |
| 20 Jan, 2025 | 1622.0 | 1637.0 | 1622.0 | 1624.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1618.0 | 1618.0 | 1603.0 | 1610.0 | 21.9 Thousand |
| 16 Jan, 2025 | 1644.0 | 1644.0 | 1617.0 | 1617.0 | 31.1 Thousand |
| 15 Jan, 2025 | 1640.0 | 1650.0 | 1640.0 | 1641.0 | 18.4 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79