Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1630.0 1630.0 1622.0 1630.0 13.1 Thousand
23 Dec, 2024 1620.0 1627.0 1611.0 1621.0 20.4 Thousand
20 Dec, 2024 1639.0 1640.0 1608.0 1611.0 38.7 Thousand
19 Dec, 2024 1625.0 1639.0 1625.0 1639.0 13.4 Thousand
18 Dec, 2024 1634.0 1643.0 1626.0 1637.0 14.9 Thousand
17 Dec, 2024 1670.0 1670.0 1636.0 1636.0 26.6 Thousand
16 Dec, 2024 1670.0 1670.0 1657.0 1666.0 16.5 Thousand
13 Dec, 2024 1660.0 1668.0 1648.0 1668.0 24.9 Thousand
12 Dec, 2024 1666.0 1675.0 1661.0 1665.0 20.7 Thousand
11 Dec, 2024 1660.0 1661.0 1639.0 1651.0 29 Thousand