Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1734.0 | 1743.0 | 1724.0 | 1725.0 | 13.2 Thousand |
| 11 Nov, 2024 | 1706.0 | 1725.0 | 1706.0 | 1722.0 | 13.9 Thousand |
| 08 Nov, 2024 | 1753.0 | 1763.0 | 1726.0 | 1726.0 | 11.3 Thousand |
| 07 Nov, 2024 | 1733.0 | 1755.0 | 1726.0 | 1744.0 | 15.3 Thousand |
| 06 Nov, 2024 | 1723.0 | 1737.0 | 1718.0 | 1726.0 | 16.6 Thousand |
| 05 Nov, 2024 | 1720.0 | 1723.0 | 1714.0 | 1723.0 | 11.3 Thousand |
| 01 Nov, 2024 | 1719.0 | 1725.0 | 1710.0 | 1712.0 | 17.9 Thousand |
| 31 Oct, 2024 | 1726.0 | 1733.0 | 1698.0 | 1728.0 | 100.9 Thousand |
| 30 Oct, 2024 | 1772.0 | 1801.0 | 1755.0 | 1801.0 | 112.1 Thousand |
| 29 Oct, 2024 | 1772.0 | 1781.0 | 1755.0 | 1772.0 | 10.7 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79