Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1792.0 1792.0 1779.0 1779.0 12.8 Thousand
10 Oct, 2024 1787.0 1800.0 1774.0 1792.0 10.8 Thousand
09 Oct, 2024 1807.0 1810.0 1792.0 1796.0 12.8 Thousand
08 Oct, 2024 1810.0 1819.0 1799.0 1806.0 19.5 Thousand
07 Oct, 2024 1813.0 1840.0 1801.0 1825.0 26 Thousand
04 Oct, 2024 1775.0 1818.0 1764.0 1810.0 23.3 Thousand
03 Oct, 2024 1780.0 1801.0 1762.0 1762.0 25.3 Thousand
02 Oct, 2024 1721.0 1782.0 1716.0 1775.0 30.3 Thousand
01 Oct, 2024 1721.0 1740.0 1721.0 1734.0 7600.00
30 Sep, 2024 1680.0 1734.0 1677.0 1723.0 38.5 Thousand