Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1650.0 1650.0 1606.0 1610.0 22.3 Thousand
10 Sep, 2024 1661.0 1670.0 1646.0 1650.0 13.3 Thousand
09 Sep, 2024 1633.0 1661.0 1628.0 1659.0 17.2 Thousand
08 Sep, 2024 1633.0 1661.0 1628.0 1659.0 17.2 Thousand
06 Sep, 2024 1686.0 1686.0 1654.0 1660.0 18.8 Thousand
05 Sep, 2024 1674.0 1693.0 1661.0 1669.0 15.1 Thousand
04 Sep, 2024 1683.0 1692.0 1661.0 1674.0 24.5 Thousand
03 Sep, 2024 1708.0 1714.0 1701.0 1706.0 9300.00
02 Sep, 2024 1728.0 1733.0 1703.0 1703.0 16.4 Thousand
01 Sep, 2024 1728.0 1733.0 1703.0 1703.0 16.4 Thousand