Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1693.0 | 1717.0 | 1686.0 | 1710.0 | 26.7 Thousand |
| 07 Jun, 2024 | 1650.0 | 1679.0 | 1650.0 | 1679.0 | 13.2 Thousand |
| 06 Jun, 2024 | 1658.0 | 1658.0 | 1643.0 | 1650.0 | 7800.00 |
| 05 Jun, 2024 | 1660.0 | 1660.0 | 1640.0 | 1640.0 | 13.6 Thousand |
| 04 Jun, 2024 | 1674.0 | 1674.0 | 1656.0 | 1659.0 | 12.5 Thousand |
| 03 Jun, 2024 | 1673.0 | 1676.0 | 1659.0 | 1662.0 | 8900.00 |
| 31 May, 2024 | 1645.0 | 1659.0 | 1635.0 | 1659.0 | 14.3 Thousand |
| 30 May, 2024 | 1633.0 | 1640.0 | 1615.0 | 1637.0 | 31.7 Thousand |
| 29 May, 2024 | 1658.0 | 1658.0 | 1627.0 | 1629.0 | 15.6 Thousand |
| 28 May, 2024 | 1658.0 | 1661.0 | 1646.0 | 1658.0 | 10.4 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79