Hokkan Holdings Limited (5902.T)

JPY 1699.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1792.0 1806.0 1781.0 1806.0 18.7 Thousand
23 Apr, 2024 1807.0 1813.0 1793.0 1800.0 18.6 Thousand
22 Apr, 2024 1800.0 1815.0 1787.0 1806.0 18.9 Thousand
19 Apr, 2024 1801.0 1803.0 1742.0 1776.0 41.8 Thousand
18 Apr, 2024 1802.0 1820.0 1802.0 1814.0 11.8 Thousand
17 Apr, 2024 1848.0 1853.0 1802.0 1802.0 24.1 Thousand
16 Apr, 2024 1868.0 1868.0 1828.0 1828.0 23.7 Thousand
15 Apr, 2024 1866.0 1887.0 1866.0 1878.0 12.6 Thousand
12 Apr, 2024 1903.0 1913.0 1881.0 1882.0 17.7 Thousand
11 Apr, 2024 1894.0 1907.0 1886.0 1897.0 7700.00