Hokkan Holdings Limited (5902.T)
JPY 1699.0
(1.13%)
JPY 1699.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1922.0 | 1934.0 | 1901.0 | 1932.0 | 18.1 Thousand |
| 11 Mar, 2024 | 1958.0 | 1958.0 | 1911.0 | 1922.0 | 38.5 Thousand |
| 08 Mar, 2024 | 1933.0 | 1969.0 | 1933.0 | 1966.0 | 30.8 Thousand |
| 07 Mar, 2024 | 1940.0 | 1952.0 | 1931.0 | 1935.0 | 22.1 Thousand |
| 06 Mar, 2024 | 1942.0 | 1966.0 | 1936.0 | 1936.0 | 32.4 Thousand |
| 05 Mar, 2024 | 1935.0 | 1964.0 | 1911.0 | 1956.0 | 52.1 Thousand |
| 04 Mar, 2024 | 1961.0 | 2038.0 | 1920.0 | 1968.0 | 244.1 Thousand |
| 01 Mar, 2024 | 1860.0 | 1862.0 | 1836.0 | 1850.0 | 16.4 Thousand |
| 29 Feb, 2024 | 1882.0 | 1889.0 | 1857.0 | 1857.0 | 16.6 Thousand |
| 28 Feb, 2024 | 1856.0 | 1895.0 | 1856.0 | 1882.0 | 26.1 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79