Hokkan Holdings Limited (5902.T)

JPY 1820.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1593.0 1600.0 1586.0 1594.0 11.8 Thousand
25 Dec, 2023 1610.0 1610.0 1584.0 1594.0 11.1 Thousand
22 Dec, 2023 1584.0 1606.0 1584.0 1603.0 25.5 Thousand
21 Dec, 2023 1586.0 1598.0 1582.0 1584.0 21.6 Thousand
20 Dec, 2023 1614.0 1619.0 1594.0 1599.0 13.6 Thousand
19 Dec, 2023 1617.0 1618.0 1596.0 1614.0 22.2 Thousand
18 Dec, 2023 1617.0 1625.0 1594.0 1624.0 23.7 Thousand
15 Dec, 2023 1602.0 1627.0 1601.0 1626.0 55.3 Thousand
14 Dec, 2023 1639.0 1640.0 1593.0 1603.0 18.4 Thousand
13 Dec, 2023 1624.0 1645.0 1617.0 1638.0 24.6 Thousand