Hokkan Holdings Limited (5902.T)

JPY 1636.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1522.0 1544.0 1513.0 1513.0 21.5 Thousand
29 Sep, 2023 1527.0 1527.0 1506.0 1509.0 33.2 Thousand
28 Sep, 2023 1535.0 1541.0 1522.0 1527.0 30.6 Thousand
27 Sep, 2023 1551.0 1571.0 1539.0 1571.0 48.9 Thousand
26 Sep, 2023 1575.0 1575.0 1557.0 1558.0 20.6 Thousand
25 Sep, 2023 1576.0 1586.0 1574.0 1579.0 11.7 Thousand
22 Sep, 2023 1561.0 1582.0 1560.0 1573.0 15.7 Thousand
21 Sep, 2023 1567.0 1590.0 1561.0 1566.0 17.4 Thousand
20 Sep, 2023 1593.0 1593.0 1565.0 1565.0 24.4 Thousand
19 Sep, 2023 1592.0 1598.0 1583.0 1598.0 16.2 Thousand