Hokkan Holdings Limited (5902.T)
JPY 1750.0
(-0.4%)
JPY 1750.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1512.0 | 1537.0 | 1509.0 | 1536.0 | 56.7 Thousand |
| 17 Oct, 2023 | 1493.0 | 1502.0 | 1472.0 | 1482.0 | 25.3 Thousand |
| 16 Oct, 2023 | 1470.0 | 1491.0 | 1465.0 | 1477.0 | 23.7 Thousand |
| 13 Oct, 2023 | 1489.0 | 1491.0 | 1466.0 | 1472.0 | 23.9 Thousand |
| 12 Oct, 2023 | 1501.0 | 1501.0 | 1482.0 | 1489.0 | 17.9 Thousand |
| 11 Oct, 2023 | 1504.0 | 1504.0 | 1486.0 | 1490.0 | 18.8 Thousand |
| 10 Oct, 2023 | 1491.0 | 1513.0 | 1491.0 | 1505.0 | 17 Thousand |
| 06 Oct, 2023 | 1485.0 | 1506.0 | 1472.0 | 1495.0 | 16.5 Thousand |
| 05 Oct, 2023 | 1467.0 | 1498.0 | 1467.0 | 1490.0 | 16.1 Thousand |
| 04 Oct, 2023 | 1480.0 | 1482.0 | 1462.0 | 1464.0 | 34.1 Thousand |
APYI
SBEN
SRGMF
ELCR
002243
E79