Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 781.0 786.0 773.0 786.0 2200.00
14 Nov, 2023 783.0 784.0 773.0 784.0 1900.00
13 Nov, 2023 785.0 785.0 777.0 778.0 400.00
10 Nov, 2023 778.0 785.0 777.0 785.0 500.00
09 Nov, 2023 773.0 778.0 773.0 778.0 400.00
08 Nov, 2023 780.0 781.0 773.0 773.0 400.00
07 Nov, 2023 782.0 782.0 780.0 780.0 500.00
06 Nov, 2023 786.0 786.0 780.0 782.0 600.00
02 Nov, 2023 788.0 791.0 787.0 787.0 900.00
01 Nov, 2023 782.0 787.0 782.0 787.0 1300.00