Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 856.0 877.0 856.0 877.0 600.00
27 Mar, 2024 869.0 879.0 863.0 878.0 4900.00
26 Mar, 2024 878.0 878.0 868.0 868.0 5900.00
25 Mar, 2024 865.0 880.0 862.0 870.0 2300.00
22 Mar, 2024 855.0 867.0 855.0 861.0 5200.00
21 Mar, 2024 850.0 855.0 850.0 854.0 1300.00
19 Mar, 2024 849.0 850.0 849.0 850.0 3600.00
18 Mar, 2024 840.0 849.0 836.0 842.0 2200.00
15 Mar, 2024 846.0 850.0 843.0 843.0 2000.00
14 Mar, 2024 837.0 844.0 837.0 843.0 1700.00