Daiken Co.,Ltd. (5900.T)

JPY 803.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 830.0 830.0 809.0 814.0 2100.00
16 Oct, 2023 806.0 820.0 804.0 804.0 5000.00
13 Oct, 2023 836.0 836.0 811.0 816.0 15.3 Thousand
12 Oct, 2023 868.0 868.0 830.0 835.0 11.6 Thousand
11 Oct, 2023 841.0 900.0 823.0 856.0 65.3 Thousand
10 Oct, 2023 900.0 919.0 836.0 850.0 46.6 Thousand
06 Oct, 2023 846.0 941.0 840.0 892.0 50.9 Thousand
05 Oct, 2023 821.0 845.0 812.0 831.0 3500.00
04 Oct, 2023 827.0 827.0 810.0 820.0 2900.00
03 Oct, 2023 885.0 885.0 841.0 856.0 5300.00