Daiken Co.,Ltd. (5900.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 810.0 816.0 803.0 803.0 2100.00
19 Sep, 2023 804.0 804.0 804.0 804.0 200.00
15 Sep, 2023 808.0 808.0 803.0 803.0 2800.00
14 Sep, 2023 811.0 811.0 803.0 809.0 5700.00